BlackRock Global Funds - US Basic Value Fund I2 USD
WKN: A0Q57E / ISIN: LU0368249990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 10.02.26 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 09.02.26 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 06.02.26 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 05.02.26 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 04.02.26 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 03.02.26 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 02.02.26 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 30.01.26 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 29.01.26 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 28.01.26 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 27.01.26 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 26.01.26 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 23.01.26 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 22.01.26 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 21.01.26 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 20.01.26 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 19.01.26 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 16.01.26 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 15.01.26 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 14.01.26 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 13.01.26 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 12.01.26 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 09.01.26 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 08.01.26 | 183,35 | 183,35 | 183,35 | 183,35 | - |
