La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 05.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 04.02.26 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 03.02.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 30.01.26 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 29.01.26 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 28.01.26 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 27.01.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.01.26 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 23.01.26 | 27,93 | 27,93 | 27,93 | 28,05 | 270 |
| 22.01.26 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 21.01.26 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 20.01.26 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.01.26 | 28,15 | 28,15 | 28,15 | 28,30 | 251 |
| 16.01.26 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 15.01.26 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 14.01.26 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 13.01.26 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 12.01.26 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 09.01.26 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 08.01.26 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 07.01.26 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 06.01.26 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 05.01.26 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
