Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 02.02.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 30.01.26 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 29.01.26 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 28.01.26 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 27.01.26 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 26.01.26 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 23.01.26 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 22.01.26 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 21.01.26 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 20.01.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 19.01.26 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 16.01.26 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 15.01.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 14.01.26 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 13.01.26 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 12.01.26 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 09.01.26 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 08.01.26 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 07.01.26 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 06.01.26 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 05.01.26 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 02.01.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 30.12.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 29.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
