PIMCO Emerging Local Bond Fund Inst USD acc
WKN: A0M9AZ / ISIN: IE00B29K0P99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 04.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 02.02.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 30.01.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 29.01.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.01.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.01.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 26.01.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 23.01.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 22.01.26 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 21.01.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 20.01.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 16.01.26 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 15.01.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 14.01.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 13.01.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 12.01.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 09.01.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 08.01.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 07.01.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 06.01.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 05.01.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 02.01.26 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 31.12.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
