Sydbank Vermögensverwaltung Klassisch A
WKN: 260533 / ISIN: DE0002605334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 02.02.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 30.01.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.01.26 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 28.01.26 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 27.01.26 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 26.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 23.01.26 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 22.01.26 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 21.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 20.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.01.26 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 16.01.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 15.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 14.01.26 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 13.01.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 12.01.26 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 09.01.26 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.01.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 07.01.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 06.01.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 05.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 02.01.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 30.12.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 29.12.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
