Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 28.01.26 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 27.01.26 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 26.01.26 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 23.01.26 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 22.01.26 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 21.01.26 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 20.01.26 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 19.01.26 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 16.01.26 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 15.01.26 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 14.01.26 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 13.01.26 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 12.01.26 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 09.01.26 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 08.01.26 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 07.01.26 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 05.01.26 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 02.01.26 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 30.12.25 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 29.12.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 23.12.25 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 22.12.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 19.12.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 18.12.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
