AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 28.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 23.01.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 22.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 21.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 20.01.26 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 16.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 15.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 14.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 13.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 12.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 09.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 08.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 07.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 06.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 05.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 02.01.26 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 31.12.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 30.12.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 29.12.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 24.12.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 23.12.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
