Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 5.233 | 5.233 | 5.233 | 5.233 | - |
| 06.02.26 | 5.230 | 5.230 | 5.230 | 5.230 | - |
| 05.02.26 | 5.232 | 5.232 | 5.232 | 5.232 | - |
| 04.02.26 | 5.231 | 5.231 | 5.231 | 5.231 | - |
| 03.02.26 | 5.224 | 5.224 | 5.224 | 5.224 | - |
| 30.01.26 | 5.228 | 5.228 | 5.228 | 5.228 | - |
| 29.01.26 | 5.230 | 5.230 | 5.230 | 5.230 | - |
| 28.01.26 | 5.224 | 5.224 | 5.224 | 5.224 | - |
| 27.01.26 | 5.218 | 5.218 | 5.218 | 5.218 | - |
| 26.01.26 | 5.214 | 5.214 | 5.214 | 5.214 | - |
| 23.01.26 | 5.208 | 5.208 | 5.208 | 5.208 | - |
| 22.01.26 | 5.214 | 5.214 | 5.214 | 5.214 | - |
| 21.01.26 | 5.208 | 5.208 | 5.208 | 5.208 | - |
| 20.01.26 | 5.208 | 5.208 | 5.208 | 5.208 | - |
| 19.01.26 | 5.211 | 5.211 | 5.211 | 5.211 | - |
| 16.01.26 | 5.214 | 5.214 | 5.214 | 5.214 | - |
| 15.01.26 | 5.217 | 5.217 | 5.217 | 5.217 | - |
| 14.01.26 | 5.220 | 5.220 | 5.220 | 5.220 | - |
| 13.01.26 | 5.211 | 5.211 | 5.211 | 5.211 | - |
| 12.01.26 | 5.210 | 5.210 | 5.210 | 5.210 | - |
| 09.01.26 | 5.206 | 5.206 | 5.206 | 5.206 | - |
| 08.01.26 | 5.203 | 5.203 | 5.203 | 5.203 | - |
| 07.01.26 | 5.205 | 5.205 | 5.205 | 5.205 | - |
| 06.01.26 | 5.197 | 5.197 | 5.197 | 5.197 | - |
| 05.01.26 | 5.189 | 5.189 | 5.189 | 5.189 | - |
