AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 04.02.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 03.02.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 02.02.26 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 30.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 29.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.01.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 27.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 26.01.26 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.01.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 22.01.26 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 21.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 20.01.26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 16.01.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 15.01.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 14.01.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 13.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.01.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 09.01.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 08.01.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 07.01.26 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 06.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 05.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 02.01.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 31.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
