HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18.10.06 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 17.10.06 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 16.10.06 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.10.06 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 12.10.06 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 11.10.06 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 10.10.06 | - | - | - | 25,15 | 0 |
| 09.10.06 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 06.10.06 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 05.10.06 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 04.10.06 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 03.10.06 | - | - | - | 25,10 | 0 |
| 02.10.06 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.09.06 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.09.06 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.09.06 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 26.09.06 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 25.09.06 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 22.09.06 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 21.09.06 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.09.06 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 19.09.06 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 18.09.06 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 15.09.06 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
