Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 15,10 | 1292 |
| 13.11.06 | - | - | - | 15,05 | 0 |
| 10.11.06 | - | - | - | 15,06 | 0 |
| 09.11.06 | - | - | - | 14,87 | 0 |
| 08.11.06 | - | - | - | 15,02 | 0 |
| 07.11.06 | - | - | - | 14,97 | 0 |
| 06.11.06 | - | - | - | 15,07 | 0 |
| 03.11.06 | - | - | - | 14,94 | 180 |
| 02.11.06 | - | - | - | 14,85 | 0 |
| 01.11.06 | - | - | - | 14,70 | 0 |
| 31.10.06 | - | - | - | 14,46 | 0 |
| 30.10.06 | - | - | - | 14,49 | 0 |
| 27.10.06 | - | - | - | 14,54 | 0 |
| 26.10.06 | - | - | - | 14,73 | 2050 |
| 25.10.06 | - | - | - | 14,50 | 0 |
| 24.10.06 | - | - | - | 14,57 | 0 |
| 23.10.06 | - | - | - | 14,37 | 0 |
| 20.10.06 | - | - | - | 14,34 | 0 |
| 19.10.06 | - | - | - | 14,21 | 0 |
| 18.10.06 | - | - | - | 14,35 | 0 |
| 17.10.06 | - | - | - | 14,41 | 0 |
| 16.10.06 | - | - | - | 14,50 | 0 |
| 13.10.06 | - | - | - | 14,14 | 0 |
| 12.10.06 | - | - | - | 14,11 | 0 |
| 11.10.06 | - | - | - | 13,88 | 0 |
