JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | - | - | - | 154,44 | 0 |
| 25.12.06 | - | - | - | 154,44 | 0 |
| 22.12.06 | 155,13 | 155,13 | 154,20 | 154,44 | 0 |
| 21.12.06 | 155,84 | 156,01 | 155,82 | 155,82 | 0 |
| 20.12.06 | 156,40 | 156,51 | 155,91 | 155,91 | 0 |
| 19.12.06 | 155,47 | 155,56 | 155,22 | 155,46 | 0 |
| 18.12.06 | 156,85 | 156,85 | 156,44 | 156,44 | 0 |
| 15.12.06 | 156,62 | 156,62 | 156,34 | 156,34 | 0 |
| 14.12.06 | 155,87 | 156,31 | 155,64 | 156,23 | 0 |
| 13.12.06 | 155,57 | 156,28 | 155,57 | 155,75 | 0 |
| 12.12.06 | 154,90 | 155,00 | 154,80 | 154,89 | 0 |
| 11.12.06 | 155,08 | 155,08 | 154,31 | 154,85 | 0 |
| 08.12.06 | 154,22 | 154,47 | 154,01 | 154,01 | 0 |
| 07.12.06 | 154,76 | 155,07 | 154,63 | 154,71 | 0 |
| 06.12.06 | 155,55 | 155,55 | 154,73 | 154,73 | 0 |
| 05.12.06 | 154,03 | 154,07 | 154,03 | 154,07 | 0 |
| 04.12.06 | 154,46 | 154,87 | 154,39 | 154,87 | 0 |
| 01.12.06 | 156,52 | 156,52 | 154,26 | 154,26 | 0 |
| 30.11.06 | 155,74 | 156,24 | 155,56 | 156,22 | 0 |
| 29.11.06 | 153,68 | 153,85 | 153,64 | 155,15 | 0 |
| 28.11.06 | 153,93 | 154,23 | 152,98 | 152,98 | 0 |
| 27.11.06 | 156,70 | 156,70 | 154,02 | 154,02 | 0 |
| 24.11.06 | 156,35 | 156,62 | 156,27 | 156,51 | 0 |
| 23.11.06 | 157,50 | 157,50 | 156,48 | 156,51 | 0 |
| 22.11.06 | 157,07 | 157,42 | 157,07 | 157,19 | 0 |
