Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | - | - | - | 3.385 | 0 |
| 25.12.06 | - | - | - | 3.385 | 0 |
| 22.12.06 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 21.12.06 | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 20.12.06 | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 19.12.06 | 3.383 | 3.384 | 3.383 | 3.384 | 0 |
| 18.12.06 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 15.12.06 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 14.12.06 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 13.12.06 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 12.12.06 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 11.12.06 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 08.12.06 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 07.12.06 | 3.379 | 3.380 | 3.379 | 3.380 | 0 |
| 06.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 05.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 04.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 01.12.06 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 30.11.06 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 29.11.06 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 28.11.06 | 3.377 | 3.378 | 3.377 | 3.378 | 0 |
| 27.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 24.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 23.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 22.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
