LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | 27,84 | 27,85 | 27,77 | 27,77 | 0 |
| 14.12.06 | 27,66 | 27,79 | 27,59 | 27,77 | 0 |
| 13.12.06 | 27,55 | 27,65 | 27,46 | 27,46 | 0 |
| 12.12.06 | 27,70 | 27,77 | 27,70 | 27,73 | 0 |
| 11.12.06 | 27,66 | 27,81 | 27,66 | 27,81 | 0 |
| 08.12.06 | 27,65 | 27,70 | 27,53 | 27,53 | 0 |
| 07.12.06 | 27,71 | 27,79 | 27,67 | 27,79 | 0 |
| 06.12.06 | 27,72 | 27,72 | 27,39 | 27,73 | 0 |
| 05.12.06 | 27,86 | 27,94 | 27,86 | 27,94 | 0 |
| 04.12.06 | 27,44 | 27,59 | 27,44 | 27,59 | 0 |
| 01.12.06 | 27,36 | 27,39 | 27,25 | 27,25 | 0 |
| 30.11.06 | 27,57 | 27,65 | 27,57 | 27,60 | 0 |
| 29.11.06 | 27,51 | 27,66 | 27,51 | 27,69 | 0 |
| 28.11.06 | 27,13 | 27,35 | 27,05 | 27,33 | 0 |
| 27.11.06 | 27,57 | 27,57 | 27,10 | 27,10 | 0 |
| 24.11.06 | 27,46 | 27,63 | 27,45 | 27,46 | 0 |
| 23.11.06 | 27,52 | 27,55 | 27,43 | 27,49 | 0 |
| 22.11.06 | 27,65 | 27,68 | 27,42 | 27,43 | 0 |
| 21.11.06 | - | - | - | 27,64 | 0 |
| 20.11.06 | 27,54 | 27,80 | 27,46 | 27,59 | 0 |
| 17.11.06 | 27,45 | 27,75 | 27,30 | 27,75 | 0 |
| 16.11.06 | 27,84 | 27,91 | 27,83 | 27,85 | 0 |
| 15.11.06 | 27,70 | 27,77 | 27,60 | 27,77 | 0 |
| 14.11.06 | 28,14 | 28,14 | 27,69 | 27,69 | 0 |
| 13.11.06 | 27,75 | 27,89 | 27,62 | 27,89 | 0 |
