La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 144,80 | 0 |
| 26.12.06 | - | - | - | 146,50 | 0 |
| 25.12.06 | - | - | - | 146,50 | 0 |
| 22.12.06 | - | - | - | 146,50 | 0 |
| 21.12.06 | - | - | - | 145,84 | 0 |
| 20.12.06 | - | - | - | 145,89 | 0 |
| 19.12.06 | - | - | - | 145,69 | 0 |
| 18.12.06 | - | - | - | 146,10 | 0 |
| 15.12.06 | - | - | - | 144,94 | 0 |
| 14.12.06 | - | - | - | 145,18 | 0 |
| 13.12.06 | - | - | - | 145,15 | 0 |
| 12.12.06 | - | - | - | 144,90 | 0 |
| 11.12.06 | - | - | - | 144,58 | 0 |
| 08.12.06 | - | - | - | 144,30 | 0 |
| 07.12.06 | - | - | - | 144,05 | 0 |
| 06.12.06 | - | - | - | 143,20 | 0 |
| 05.12.06 | - | - | - | 142,66 | 0 |
| 04.12.06 | - | - | - | 142,92 | 0 |
| 01.12.06 | - | - | - | 143,18 | 0 |
| 30.11.06 | - | - | - | 142,10 | 0 |
| 29.11.06 | - | - | - | 141,80 | 0 |
| 28.11.06 | - | - | - | 141,80 | 0 |
| 27.11.06 | - | - | - | 142,84 | 0 |
| 24.11.06 | - | - | - | 144,64 | 0 |
| 23.11.06 | - | - | - | 144,58 | 0 |
