Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 15,18 | 100 |
| 18.12.06 | - | - | - | 15,91 | 1720 |
| 15.12.06 | - | - | - | 15,87 | 0 |
| 14.12.06 | - | - | - | 15,61 | 0 |
| 13.12.06 | - | - | - | 15,43 | 200 |
| 12.12.06 | - | - | - | 15,30 | 0 |
| 11.12.06 | - | - | - | 15,28 | 0 |
| 08.12.06 | - | - | - | 15,32 | 0 |
| 07.12.06 | - | - | - | 15,34 | 0 |
| 06.12.06 | - | - | - | 15,45 | 0 |
| 05.12.06 | - | - | - | 15,28 | 0 |
| 04.12.06 | - | - | - | 15,07 | 600 |
| 01.12.06 | - | - | - | 15,06 | 0 |
| 30.11.06 | - | - | - | 15,23 | 0 |
| 29.11.06 | - | - | - | 15,14 | 372 |
| 28.11.06 | - | - | - | 14,89 | 1835 |
| 27.11.06 | - | - | - | 14,90 | 0 |
| 24.11.06 | - | - | - | 15,36 | 15 |
| 23.11.06 | - | - | - | 15,28 | 0 |
| 22.11.06 | - | - | - | 15,15 | 0 |
| 21.11.06 | - | - | - | 15,00 | 0 |
| 20.11.06 | - | - | - | 14,95 | 0 |
| 17.11.06 | - | - | - | 15,12 | 10 |
| 16.11.06 | - | - | - | 15,11 | 0 |
| 15.11.06 | - | - | - | 15,14 | 40 |
