WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 3.709 | 0 |
| 06.12.06 | - | - | - | 3.655 | 0 |
| 05.12.06 | - | - | - | 4.261 | 0 |
| 04.12.06 | - | - | - | 4.261 | 0 |
| 01.12.06 | - | - | - | 4.172 | 0 |
| 30.11.06 | - | - | - | 4.333 | 0 |
| 29.11.06 | - | - | - | 4.119 | 0 |
| 28.11.06 | - | - | - | 3.923 | 0 |
| 27.11.06 | - | - | - | 3.958 | 0 |
| 24.11.06 | - | - | - | 3.940 | 0 |
| 23.11.06 | - | - | - | 3.976 | 0 |
| 22.11.06 | - | - | - | 4.137 | 0 |
| 21.11.06 | - | - | - | 4.065 | 0 |
| 20.11.06 | - | - | - | 4.208 | 0 |
| 17.11.06 | - | - | - | 4.190 | 0 |
| 16.11.06 | - | - | - | 4.244 | 0 |
| 15.11.06 | - | - | - | 4.172 | 0 |
| 14.11.06 | - | - | - | 4.119 | 0 |
| 13.11.06 | - | - | - | 4.190 | 1 |
| 10.11.06 | - | - | - | 4.119 | 0 |
| 09.11.06 | - | - | - | 4.279 | 0 |
| 08.11.06 | - | - | - | 4.047 | 0 |
| 07.11.06 | - | - | - | 3.744 | 0 |
| 06.11.06 | - | - | - | 4.101 | 0 |
| 03.11.06 | - | - | - | 4.101 | 0 |
