Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.07 | 3.395 | 3.396 | 3.395 | 3.396 | 0 |
| 29.01.07 | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 26.01.07 | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 25.01.07 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 24.01.07 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 23.01.07 | 3.393 | 3.394 | 3.393 | 3.394 | 0 |
| 22.01.07 | 3.392 | 3.393 | 3.392 | 3.393 | 0 |
| 19.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 18.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 17.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 16.01.07 | 3.391 | 3.392 | 3.391 | 3.392 | 0 |
| 15.01.07 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 12.01.07 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 11.01.07 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 10.01.07 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 09.01.07 | 3.388 | 3.405 | 3.388 | 3.388 | 0 |
| 08.01.07 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 05.01.07 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 04.01.07 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 03.01.07 | 3.387 | 3.387 | 3.387 | 3.387 | 0 |
| 02.01.07 | 3.387 | 3.387 | 3.387 | 3.387 | 0 |
| 01.01.07 | - | - | - | 3.387 | 0 |
| 29.12.06 | 3.387 | 3.387 | 3.387 | 3.387 | 0 |
| 28.12.06 | 3.386 | 3.386 | 3.386 | 3.386 | 0 |
| 27.12.06 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
