LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | 27,23 | 27,44 | 27,23 | 27,44 | 0 |
| 18.01.07 | 27,37 | 27,42 | 27,17 | 27,17 | 0 |
| 17.01.07 | 27,18 | 27,32 | 27,10 | 27,32 | 0 |
| 16.01.07 | 27,02 | 27,31 | 27,02 | 27,13 | 0 |
| 15.01.07 | 27,20 | 27,22 | 27,02 | 27,02 | 0 |
| 12.01.07 | 27,07 | 27,13 | 27,03 | 27,13 | 0 |
| 11.01.07 | 27,13 | 27,13 | 26,91 | 27,00 | 0 |
| 10.01.07 | 26,46 | 26,91 | 26,44 | 26,91 | 0 |
| 09.01.07 | 27,30 | 27,60 | 26,84 | 26,84 | 0 |
| 08.01.07 | 26,88 | 26,91 | 26,86 | 26,89 | 0 |
| 05.01.07 | 27,40 | 27,46 | 27,08 | 27,08 | 0 |
| 04.01.07 | 27,43 | 27,43 | 27,24 | 27,25 | 0 |
| 03.01.07 | 27,55 | 27,55 | 27,29 | 27,42 | 0 |
| 02.01.07 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.01.07 | - | - | - | 27,55 | 0 |
| 29.12.06 | 27,57 | 27,57 | 27,54 | 27,55 | 0 |
| 28.12.06 | 27,71 | 27,76 | 27,71 | 27,76 | 0 |
| 27.12.06 | 27,72 | 27,75 | 27,70 | 27,70 | 0 |
| 26.12.06 | - | - | - | 27,41 | 0 |
| 25.12.06 | - | - | - | 27,41 | 0 |
| 22.12.06 | 27,44 | 27,44 | 27,24 | 27,41 | 0 |
| 21.12.06 | 27,47 | 27,49 | 27,47 | 27,47 | 0 |
| 20.12.06 | 28,13 | 28,17 | 28,10 | 28,10 | 0 |
| 19.12.06 | 27,70 | 27,90 | 27,69 | 27,90 | 0 |
| 18.12.06 | 27,93 | 27,96 | 27,80 | 27,80 | 30 |
