SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 21.08.06 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 18.08.06 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 17.08.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.08.06 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.08.06 | - | - | - | 27,90 | 0 |
| 14.08.06 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 11.08.06 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 10.08.06 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 09.08.06 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 08.08.06 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.08.06 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 04.08.06 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 03.08.06 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 02.08.06 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 01.08.06 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 31.07.06 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 28.07.06 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.07.06 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 26.07.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 25.07.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.07.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 21.07.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 20.07.06 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 19.07.06 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
