Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.07 | - | - | - | 15,77 | 0 |
| 23.01.07 | - | - | - | 15,54 | 70 |
| 22.01.07 | - | - | - | 15,88 | 305 |
| 19.01.07 | - | - | - | 15,78 | 500 |
| 18.01.07 | - | - | - | 15,66 | 0 |
| 17.01.07 | - | - | - | 15,75 | 0 |
| 16.01.07 | - | - | - | 15,91 | 0 |
| 15.01.07 | - | - | - | 15,80 | 0 |
| 12.01.07 | - | - | - | 15,56 | 0 |
| 11.01.07 | - | - | - | 15,33 | 0 |
| 10.01.07 | - | - | - | 15,44 | 1200 |
| 09.01.07 | - | - | - | 15,51 | 0 |
| 08.01.07 | - | - | - | 15,59 | 1430 |
| 05.01.07 | - | - | - | 15,64 | 0 |
| 04.01.07 | - | - | - | 15,67 | 0 |
| 03.01.07 | - | - | - | 15,91 | 0 |
| 02.01.07 | - | - | - | 15,86 | 0 |
| 01.01.07 | - | - | - | 15,72 | 0 |
| 29.12.06 | - | - | - | 15,72 | 0 |
| 28.12.06 | - | - | - | 15,85 | 450 |
| 27.12.06 | - | - | - | 15,64 | 0 |
| 26.12.06 | - | - | - | 15,37 | 0 |
| 25.12.06 | - | - | - | 15,37 | 0 |
| 22.12.06 | - | - | - | 15,37 | 1260 |
| 21.12.06 | - | - | - | 15,30 | 2263 |
