BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.06 | - | - | - | 42,94 | 0 |
| 02.11.06 | - | - | - | 42,44 | 0 |
| 31.10.06 | - | - | - | 42,35 | 0 |
| 30.10.06 | - | - | - | 42,11 | 0 |
| 27.10.06 | - | - | - | 43,00 | 0 |
| 26.10.06 | - | - | - | 43,38 | 0 |
| 25.10.06 | - | - | - | 43,31 | 0 |
| 24.10.06 | - | - | - | 43,25 | 0 |
| 23.10.06 | - | - | - | 42,67 | 0 |
| 20.10.06 | - | - | - | 42,49 | 0 |
| 19.10.06 | - | - | - | 42,73 | 0 |
| 18.10.06 | - | - | - | 43,14 | 0 |
| 17.10.06 | - | - | - | 42,66 | 0 |
| 16.10.06 | - | - | - | 43,05 | 0 |
| 13.10.06 | - | - | - | 42,72 | 0 |
| 12.10.06 | - | - | - | 42,06 | 0 |
| 11.10.06 | - | - | - | 41,49 | 0 |
| 10.10.06 | - | - | - | 41,66 | 0 |
| 09.10.06 | - | - | - | 41,15 | 0 |
| 06.10.06 | - | - | - | 40,54 | 0 |
| 05.10.06 | - | - | - | 40,80 | 0 |
| 04.10.06 | - | - | - | 39,56 | 0 |
| 03.10.06 | - | - | - | 39,55 | 0 |
| 02.10.06 | - | - | - | 40,03 | 0 |
| 29.09.06 | - | - | - | 39,50 | 0 |
