WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.07 | - | - | - | 3.477 | 0 |
| 14.02.07 | - | - | - | 3.530 | 0 |
| 13.02.07 | - | - | - | 3.459 | 0 |
| 12.02.07 | - | - | - | 3.637 | 0 |
| 09.02.07 | - | - | - | 3.816 | 0 |
| 08.02.07 | - | - | - | 3.691 | 0 |
| 07.02.07 | - | - | - | 3.726 | 0 |
| 06.02.07 | - | - | - | 3.726 | 0 |
| 05.02.07 | - | - | - | 3.691 | 0 |
| 02.02.07 | - | - | - | 3.655 | 0 |
| 01.02.07 | - | - | - | 3.673 | 0 |
| 31.01.07 | - | - | - | 3.744 | 0 |
| 30.01.07 | - | - | - | 3.388 | 0 |
| 29.01.07 | - | - | - | 3.459 | 0 |
| 26.01.07 | - | - | - | 3.334 | 0 |
| 25.01.07 | - | - | - | 3.477 | 0 |
| 24.01.07 | - | - | - | 3.602 | 0 |
| 23.01.07 | - | - | - | 3.530 | 0 |
| 22.01.07 | - | - | - | 3.459 | 0 |
| 19.01.07 | - | - | - | 3.281 | 0 |
| 18.01.07 | - | - | - | 3.102 | 0 |
| 17.01.07 | - | - | - | 3.245 | 0 |
| 16.01.07 | - | - | - | 3.120 | 0 |
| 15.01.07 | - | - | - | 3.352 | 0 |
| 12.01.07 | - | - | - | 3.085 | 0 |



