DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | - | - | - | 1.320 | 2 |
| 15.11.06 | - | - | - | 1.321 | 0 |
| 14.11.06 | - | - | - | 1.321 | 0 |
| 13.11.06 | - | - | - | 1.319 | 4 |
| 10.11.06 | - | - | - | 1.323 | 4 |
| 09.11.06 | - | - | - | 1.319 | 0 |
| 08.11.06 | - | - | - | 1.318 | 0 |
| 07.11.06 | - | - | - | 1.319 | 0 |
| 06.11.06 | - | - | - | 1.315 | 4 |
| 03.11.06 | - | - | - | 1.314 | 0 |
| 02.11.06 | - | - | - | 1.318 | 0 |
| 01.11.06 | - | - | - | 1.320 | 15 |
| 31.10.06 | - | - | - | 1.317 | 12 |
| 30.10.06 | - | - | - | 1.315 | 0 |
| 27.10.06 | - | - | - | 1.315 | 0 |
| 26.10.06 | - | - | - | 1.315 | 15 |
| 25.10.06 | - | - | - | 1.314 | 0 |
| 24.10.06 | - | - | - | 1.314 | 0 |
| 23.10.06 | - | - | - | 1.310 | 0 |
| 20.10.06 | - | - | - | 1.312 | 0 |
| 19.10.06 | - | - | - | 1.313 | 8 |
| 18.10.06 | - | - | - | 1.312 | 12 |
| 17.10.06 | - | - | - | 1.316 | 0 |
| 16.10.06 | - | - | - | 1.314 | 0 |
| 13.10.06 | - | - | - | 1.315 | 8 |
