DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.07 | - | - | - | 115,71 | 860 |
| 12.01.07 | - | - | - | 115,18 | 960 |
| 11.01.07 | - | - | - | 114,98 | 51 |
| 10.01.07 | - | - | - | 115,09 | 0 |
| 09.01.07 | - | - | - | 114,80 | 23 |
| 08.01.07 | - | - | - | 114,77 | 9 |
| 05.01.07 | - | - | - | 114,57 | 2 |
| 04.01.07 | - | - | - | 115,34 | 0 |
| 03.01.07 | - | - | - | 115,73 | 862 |
| 02.01.07 | - | - | - | 115,48 | 86 |
| 01.01.07 | - | - | - | 115,35 | 0 |
| 29.12.06 | - | - | - | 115,35 | 0 |
| 28.12.06 | - | - | - | 115,03 | 46 |
| 27.12.06 | - | - | - | 115,03 | 86 |
| 26.12.06 | - | - | - | 115,39 | 0 |
| 25.12.06 | - | - | - | 115,39 | 0 |
| 22.12.06 | - | - | - | 115,39 | 100 |
| 21.12.06 | - | - | - | 115,67 | 0 |
| 20.12.06 | - | - | - | 115,18 | 150 |
| 19.12.06 | - | - | - | 116,10 | 0 |
| 18.12.06 | - | - | - | 116,10 | 100 |
| 15.12.06 | - | - | - | 115,46 | 255 |
| 14.12.06 | - | - | - | 115,03 | 1215 |
| 13.12.06 | - | - | - | 115,60 | 870 |
| 12.12.06 | - | - | - | 115,23 | 45 |
