BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.07 | - | - | - | 47,21 | 0 |
| 16.01.07 | - | - | - | 46,95 | 0 |
| 15.01.07 | - | - | - | 47,27 | 0 |
| 12.01.07 | - | - | - | 47,09 | 0 |
| 11.01.07 | - | - | - | 46,60 | 0 |
| 10.01.07 | - | - | - | 45,09 | 0 |
| 09.01.07 | - | - | - | 46,12 | 0 |
| 08.01.07 | - | - | - | 46,48 | 0 |
| 05.01.07 | - | - | - | 46,75 | 0 |
| 04.01.07 | - | - | - | 46,98 | 0 |
| 03.01.07 | - | - | - | 47,38 | 0 |
| 02.01.07 | - | - | - | 46,88 | 0 |
| 29.12.06 | - | - | - | 46,95 | 0 |
| 28.12.06 | - | - | - | 46,82 | 0 |
| 27.12.06 | - | - | - | 46,19 | 0 |
| 22.12.06 | - | - | - | 45,34 | 0 |
| 21.12.06 | - | - | - | 45,44 | 0 |
| 20.12.06 | - | - | - | 45,56 | 0 |
| 19.12.06 | - | - | - | 45,09 | 0 |
| 18.12.06 | - | - | - | 46,46 | 0 |
| 15.12.06 | - | - | - | 46,32 | 0 |
| 14.12.06 | - | - | - | 45,71 | 0 |
| 13.12.06 | - | - | - | 44,91 | 0 |
| 12.12.06 | - | - | - | 45,07 | 0 |
| 11.12.06 | - | - | - | 45,25 | 0 |
