Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 29,83 | 0 |
| 29.11.06 | - | - | - | 29,70 | 0 |
| 28.11.06 | - | - | - | 29,78 | 0 |
| 27.11.06 | - | - | - | 29,85 | 100 |
| 24.11.06 | - | - | - | 30,02 | 0 |
| 23.11.06 | - | - | - | 30,02 | 0 |
| 22.11.06 | - | - | - | 30,03 | 0 |
| 21.11.06 | - | - | - | 30,05 | 100 |
| 20.11.06 | - | - | - | 30,04 | 0 |
| 17.11.06 | - | - | - | 29,87 | 0 |
| 16.11.06 | - | - | - | 29,88 | 0 |
| 15.11.06 | - | - | - | 29,86 | 0 |
| 14.11.06 | - | - | - | 29,80 | 0 |
| 13.11.06 | - | - | - | 29,79 | 0 |
| 10.11.06 | - | - | - | 29,76 | 0 |
| 09.11.06 | - | - | - | 29,63 | 0 |
| 08.11.06 | - | - | - | 29,61 | 0 |
| 07.11.06 | - | - | - | 29,62 | 0 |
| 06.11.06 | - | - | - | 29,56 | 0 |
| 03.11.06 | - | - | - | 29,50 | 0 |
| 02.11.06 | - | - | - | 29,49 | 0 |
| 01.11.06 | - | - | - | 29,52 | 0 |
| 31.10.06 | - | - | - | 29,51 | 0 |
| 30.10.06 | - | - | - | 29,48 | 0 |
| 27.10.06 | - | - | - | 29,54 | 0 |
