Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 51,35 | 0 |
| 11.01.07 | - | - | - | 51,37 | 0 |
| 10.01.07 | - | - | - | 51,39 | 0 |
| 09.01.07 | - | - | - | 51,40 | 0 |
| 08.01.07 | - | - | - | 51,41 | 0 |
| 05.01.07 | - | - | - | 51,26 | 0 |
| 04.01.07 | - | - | - | 51,29 | 0 |
| 03.01.07 | - | - | - | 51,42 | 0 |
| 02.01.07 | - | - | - | 51,42 | 0 |
| 01.01.07 | - | - | - | 51,41 | 0 |
| 29.12.06 | - | - | - | 51,41 | 0 |
| 28.12.06 | - | - | - | 51,39 | 0 |
| 27.12.06 | - | - | - | 51,43 | 0 |
| 26.12.06 | - | - | - | 51,43 | 0 |
| 25.12.06 | - | - | - | 51,43 | 0 |
| 22.12.06 | - | - | - | 51,43 | 0 |
| 21.12.06 | - | - | - | 51,43 | 0 |
| 20.12.06 | - | - | - | 51,46 | 0 |
| 19.12.06 | - | - | - | 51,48 | 0 |
| 18.12.06 | - | - | - | 51,49 | 280 |
| 15.12.06 | - | - | - | 51,48 | 0 |
| 14.12.06 | - | - | - | 51,51 | 0 |
| 13.12.06 | - | - | - | 51,72 | 0 |
| 12.12.06 | - | - | - | 51,69 | 280 |
| 11.12.06 | - | - | - | 51,71 | 0 |
