Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.07 | - | - | - | 20,44 | 500 |
| 21.06.07 | - | - | - | 20,48 | 1209 |
| 20.06.07 | - | - | - | 20,32 | 1937 |
| 19.06.07 | - | - | - | 20,30 | 0 |
| 18.06.07 | - | - | - | 20,37 | 400 |
| 15.06.07 | - | - | - | 19,90 | 0 |
| 14.06.07 | - | - | - | 19,41 | 0 |
| 13.06.07 | - | - | - | 19,10 | 0 |
| 12.06.07 | - | - | - | 19,17 | 0 |
| 11.06.07 | - | - | - | 19,03 | 0 |
| 08.06.07 | - | - | - | 18,76 | 1326 |
| 07.06.07 | - | - | - | 18,96 | 0 |
| 06.06.07 | - | - | - | 18,98 | 0 |
| 05.06.07 | - | - | - | 18,99 | 600 |
| 04.06.07 | - | - | - | 19,12 | 0 |
| 01.06.07 | - | - | - | 18,91 | 2150 |
| 31.05.07 | - | - | - | 18,53 | 0 |
| 30.05.07 | - | - | - | 18,28 | 0 |
| 29.05.07 | - | - | - | 18,20 | 986 |
| 25.05.07 | - | - | - | 18,20 | 7000 |
| 24.05.07 | - | - | - | 18,46 | 2600 |
| 23.05.07 | - | - | - | 18,62 | 880 |
| 22.05.07 | - | - | - | 18,67 | 0 |
| 21.05.07 | - | - | - | 18,34 | 0 |
| 18.05.07 | - | - | - | 18,31 | 0 |
