GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 293,03 | 0 |
| 11.12.06 | - | - | - | 290,61 | 0 |
| 08.12.06 | - | - | - | 289,57 | 0 |
| 07.12.06 | - | - | - | 291,30 | 0 |
| 06.12.06 | - | - | - | 287,31 | 0 |
| 05.12.06 | - | - | - | 284,17 | 0 |
| 04.12.06 | - | - | - | 283,18 | 0 |
| 01.12.06 | - | - | - | 281,94 | 0 |
| 30.11.06 | - | - | - | 287,54 | 0 |
| 29.11.06 | - | - | - | 285,58 | 0 |
| 28.11.06 | - | - | - | 282,74 | 0 |
| 27.11.06 | - | - | - | 288,40 | 0 |
| 24.11.06 | - | - | - | 290,99 | 0 |
| 23.11.06 | - | - | - | 294,24 | 0 |
| 22.11.06 | - | - | - | 294,05 | 0 |
| 21.11.06 | - | - | - | 295,30 | 0 |
| 20.11.06 | - | - | - | 292,65 | 0 |
| 17.11.06 | - | - | - | 292,24 | 0 |
| 16.11.06 | - | - | - | 293,38 | 0 |
| 15.11.06 | - | - | - | 293,01 | 0 |
| 14.11.06 | - | - | - | 291,63 | 0 |
| 13.11.06 | - | - | - | 292,01 | 0 |
| 10.11.06 | - | - | - | 290,63 | 0 |
| 09.11.06 | - | - | - | 291,84 | 0 |
| 08.11.06 | - | - | - | 292,24 | 0 |
