BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.07 | 19,72 | 19,72 | 19,71 | 19,71 | 0 |
| 11.07.07 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 10.07.07 | 20,14 | 20,19 | 20,03 | 20,03 | 1650 |
| 09.07.07 | 19,99 | 20,09 | 19,99 | 20,09 | 1100 |
| 06.07.07 | 19,69 | 19,77 | 19,69 | 19,77 | 0 |
| 05.07.07 | 19,60 | 19,60 | 19,57 | 19,57 | 0 |
| 04.07.07 | 19,60 | 19,60 | 19,58 | 19,58 | 0 |
| 03.07.07 | 19,54 | 19,56 | 19,54 | 19,56 | 0 |
| 02.07.07 | 19,34 | 19,34 | 19,33 | 19,33 | 160 |
| 29.06.07 | 19,42 | 19,53 | 19,42 | 19,53 | 600 |
| 28.06.07 | 19,00 | 19,02 | 19,00 | 19,02 | 0 |
| 27.06.07 | 19,08 | 19,08 | 18,74 | 18,82 | 580 |
| 26.06.07 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.06.07 | 19,58 | 19,58 | 19,44 | 19,44 | 0 |
| 22.06.07 | 19,61 | 19,61 | 19,60 | 19,60 | 0 |
| 21.06.07 | 19,44 | 19,44 | 19,42 | 19,42 | 0 |
| 20.06.07 | 19,70 | 19,71 | 19,70 | 19,71 | 0 |
| 19.06.07 | 19,87 | 19,91 | 19,87 | 19,91 | 0 |
| 18.06.07 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 15.06.07 | 19,67 | 19,69 | 19,67 | 19,69 | 0 |
| 14.06.07 | 19,34 | 19,61 | 19,31 | 19,61 | 3600 |
| 13.06.07 | 18,94 | 18,94 | 18,92 | 18,92 | 0 |
| 12.06.07 | 19,09 | 19,10 | 19,09 | 19,10 | 0 |
| 11.06.07 | 18,88 | 18,88 | 18,87 | 18,87 | 0 |
| 08.06.07 | 18,82 | 18,87 | 18,82 | 18,87 | 0 |
