PSM Value Strategy UI
WKN: A0J3UE / ISIN: DE000A0J3UE9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 99,60 | 0 |
| 22.12.06 | - | - | - | 99,68 | 0 |
| 21.12.06 | - | - | - | 99,76 | 0 |
| 20.12.06 | - | - | - | 99,84 | 0 |
| 19.12.06 | - | - | - | 99,58 | 0 |
| 18.12.06 | - | - | - | 99,58 | 0 |
| 15.12.06 | - | - | - | 99,68 | 0 |
| 14.12.06 | - | - | - | 99,71 | 0 |
| 13.12.06 | - | - | - | 99,65 | 0 |
| 12.12.06 | - | - | - | 99,64 | 0 |
| 11.12.06 | - | - | - | 99,71 | 0 |
| 08.12.06 | - | - | - | 99,72 | 0 |
| 07.12.06 | - | - | - | 99,79 | 0 |
| 06.12.06 | - | - | - | 99,84 | 0 |
| 05.12.06 | - | - | - | 99,95 | 0 |
| 04.12.06 | - | - | - | 100,02 | 0 |
| 01.12.06 | - | - | - | 99,96 | 0 |
| 30.11.06 | - | - | - | 99,89 | 0 |
| 29.11.06 | - | - | - | 99,57 | 0 |
| 28.11.06 | - | - | - | 99,82 | 0 |
| 27.11.06 | - | - | - | 99,65 | 0 |
| 24.11.06 | - | - | - | 99,74 | 0 |
| 23.11.06 | - | - | - | 99,69 | 0 |
| 22.11.06 | - | - | - | 99,77 | 0 |
| 21.11.06 | - | - | - | 99,70 | 0 |
