DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 11.674 | 11.674 | 11.674 | 11.674 | - |
| 17.05.24 | 11.684 | 11.684 | 11.684 | 11.684 | - |
| 16.05.24 | 11.704 | 11.704 | 11.704 | 11.704 | - |
| 15.05.24 | 11.660 | 11.660 | 11.660 | 11.660 | - |
| 14.05.24 | 11.659 | 11.659 | 11.659 | 11.659 | - |
| 13.05.24 | 11.654 | 11.654 | 11.654 | 11.654 | - |
| 10.05.24 | 11.664 | 11.664 | 11.664 | 11.664 | - |
| 08.05.24 | 11.644 | 11.644 | 11.644 | 11.644 | - |
| 07.05.24 | 11.627 | 11.627 | 11.627 | 11.627 | - |
| 06.05.24 | 11.595 | 11.595 | 11.595 | 11.595 | - |
| 03.05.24 | 11.540 | 11.540 | 11.540 | 11.540 | - |
| 02.05.24 | 11.525 | 11.525 | 11.525 | 11.525 | - |
| 30.04.24 | 11.561 | 11.561 | 11.561 | 11.561 | - |
| 29.04.24 | 11.574 | 11.574 | 11.574 | 11.574 | - |
| 26.04.24 | 11.507 | 11.507 | 11.507 | 11.507 | - |
| 25.04.24 | 11.512 | 11.512 | 11.512 | 11.512 | - |
| 24.04.24 | 11.550 | 11.550 | 11.550 | 11.550 | - |
| 23.04.24 | 11.527 | 11.527 | 11.527 | 11.527 | - |
| 22.04.24 | 11.476 | 11.476 | 11.476 | 11.476 | - |
| 19.04.24 | 11.488 | 11.488 | 11.488 | 11.488 | - |
| 18.04.24 | 11.502 | 11.502 | 11.502 | 11.502 | - |
| 17.04.24 | 11.513 | 11.513 | 11.513 | 11.513 | - |
| 16.04.24 | 11.530 | 11.530 | 11.530 | 11.530 | - |
| 15.04.24 | 11.603 | 11.603 | 11.603 | 11.603 | - |
| 12.04.24 | 11.632 | 11.632 | 11.632 | 11.632 | - |
