Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 28.05.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 24.05.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.05.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.05.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.05.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.05.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 17.05.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 16.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 15.05.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 14.05.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 13.05.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.05.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 09.05.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 08.05.24 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 07.05.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.05.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 03.05.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.05.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 01.05.24 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.04.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 29.04.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 26.04.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 25.04.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 24.04.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
