Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 31,30 | 31,52 | 30,83 | 30,86 | 0 |
| 31.05.24 | 31,18 | 31,22 | 30,99 | 31,22 | 0 |
| 30.05.24 | 30,69 | 31,14 | 30,69 | 31,06 | 0 |
| 29.05.24 | 31,06 | 31,06 | 30,90 | 30,97 | 0 |
| 28.05.24 | 31,28 | 31,34 | 31,05 | 31,12 | 0 |
| 27.05.24 | 31,30 | 31,40 | 31,30 | 31,36 | 0 |
| 24.05.24 | 31,03 | 31,16 | 31,00 | 31,16 | 0 |
| 23.05.24 | 31,47 | 31,49 | 30,96 | 30,97 | 0 |
| 22.05.24 | 31,52 | 31,66 | 31,44 | 31,50 | 0 |
| 21.05.24 | 31,61 | 31,61 | 31,46 | 31,52 | 0 |
| 20.05.24 | 31,52 | 31,68 | 31,50 | 31,61 | 0 |
| 17.05.24 | 31,44 | 31,65 | 31,44 | 31,50 | 0 |
| 16.05.24 | 31,70 | 31,72 | 31,54 | 31,55 | 0 |
| 15.05.24 | 31,38 | 31,61 | 31,38 | 31,50 | 0 |
| 14.05.24 | 31,26 | 31,55 | 31,26 | 31,45 | 0 |
| 13.05.24 | 31,32 | 31,54 | 31,32 | 31,32 | 0 |
| 10.05.24 | 31,49 | 31,59 | 31,29 | 31,33 | 0 |
| 09.05.24 | 31,07 | 31,34 | 31,07 | 31,34 | 0 |
| 08.05.24 | 31,27 | 31,29 | 31,08 | 31,16 | 0 |
| 07.05.24 | 31,17 | 31,35 | 31,14 | 31,30 | 0 |
| 06.05.24 | 30,59 | 30,81 | 30,55 | 30,81 | 0 |
| 26.08.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 25.08.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 24.08.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 23.08.22 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
