Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.193 | 1.202 | 1.191 | 1.195 | 0 |
| 30.05.24 | 1.203 | 1.207 | 1.203 | 1.206 | 0 |
| 29.05.24 | 1.207 | 1.221 | 1.207 | 1.213 | 0 |
| 28.05.24 | 1.231 | 1.237 | 1.229 | 1.229 | 0 |
| 27.05.24 | 1.245 | 1.245 | 1.239 | 1.239 | 0 |
| 24.05.24 | 1.243 | 1.244 | 1.234 | 1.237 | 0 |
| 23.05.24 | 1.247 | 1.256 | 1.245 | 1.245 | 0 |
| 22.05.24 | 1.262 | 1.265 | 1.248 | 1.248 | 0 |
| 21.05.24 | 1.255 | 1.264 | 1.255 | 1.261 | 0 |
| 20.05.24 | 1.275 | 1.275 | 1.271 | 1.271 | 0 |
| 17.05.24 | 1.260 | 1.272 | 1.260 | 1.271 | 0 |
| 16.05.24 | 1.265 | 1.267 | 1.260 | 1.260 | 0 |
| 15.05.24 | 1.260 | 1.260 | 1.257 | 1.257 | 0 |
| 14.05.24 | 1.255 | 1.260 | 1.255 | 1.259 | 0 |
| 13.05.24 | 1.256 | 1.260 | 1.254 | 1.254 | 0 |
| 10.05.24 | 1.252 | 1.257 | 1.249 | 1.250 | 0 |
| 09.05.24 | 1.237 | 1.245 | 1.237 | 1.242 | 0 |
| 08.05.24 | 1.240 | 1.246 | 1.240 | 1.244 | 0 |
| 07.05.24 | 1.238 | 1.249 | 1.238 | 1.249 | 0 |
| 06.05.24 | 1.263 | 1.263 | 1.243 | 1.247 | 1 |
| 03.05.24 | 1.234 | 1.235 | 1.231 | 1.232 | 0 |
| 02.05.24 | 1.225 | 1.232 | 1.224 | 1.232 | 0 |
| 30.04.24 | 1.232 | 1.237 | 1.216 | 1.217 | 0 |
| 29.04.24 | 1.221 | 1.236 | 1.221 | 1.236 | 0 |
| 26.04.24 | 1.218 | 1.219 | 1.216 | 1.217 | 0 |
