HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 15.01.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 12.01.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 11.01.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10.01.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.01.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.01.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.01.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 04.01.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 03.01.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.01.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 28.12.23 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 27.12.23 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 22.12.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 21.12.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 20.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 14.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.12.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 12.12.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 08.12.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.12.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 06.12.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.12.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
