WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.05.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.05.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 13.05.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 10.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 08.05.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 07.05.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 06.05.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.05.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 02.05.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.04.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 29.04.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.04.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 24.04.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.04.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 22.04.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.04.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 18.04.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 16.04.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.04.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 10.04.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.04.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.04.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
