UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 57,73 | 60,03 | 57,00 | 57,24 | 20 |
| 03.06.24 | 58,20 | 59,95 | 57,43 | 57,83 | 133 |
| 31.05.24 | 57,33 | 57,63 | 57,47 | 57,63 | 0 |
| 30.05.24 | 57,01 | 57,48 | 57,01 | 57,36 | 0 |
| 29.05.24 | 57,70 | 57,79 | 57,24 | 57,37 | 0 |
| 28.05.24 | 58,58 | 58,80 | 58,58 | 58,80 | 0 |
| 27.05.24 | 57,97 | 58,65 | 58,64 | 58,64 | 346 |
| 24.05.24 | 57,51 | 58,02 | 57,34 | 57,98 | 0 |
| 23.05.24 | 58,07 | 58,22 | 57,48 | 57,59 | 0 |
| 22.05.24 | 58,05 | 58,06 | 57,72 | 57,88 | 0 |
| 21.05.24 | 58,04 | 58,11 | 57,84 | 57,99 | 0 |
| 20.05.24 | 58,29 | 60,55 | 58,11 | 58,13 | 17 |
| 17.05.24 | 58,06 | 58,24 | 57,92 | 58,21 | 0 |
| 16.05.24 | 58,83 | 58,83 | 58,10 | 58,16 | 0 |
| 15.05.24 | 58,30 | 60,78 | 58,26 | 58,89 | 15 |
| 14.05.24 | 57,90 | 58,35 | 57,59 | 58,35 | 0 |
| 13.05.24 | 57,97 | 58,03 | 57,86 | 57,90 | 0 |
| 10.05.24 | 58,04 | 58,49 | 58,00 | 58,06 | 158 |
| 09.05.24 | 57,29 | 57,99 | 57,26 | 57,97 | 0 |
| 08.05.24 | 57,13 | 57,42 | 57,11 | 57,37 | 0 |
| 07.05.24 | 56,46 | 57,17 | 56,45 | 57,16 | 0 |
| 06.05.24 | 55,93 | 56,46 | 56,43 | 56,46 | 0 |
| 03.05.24 | 55,71 | 56,07 | 55,61 | 55,90 | 0 |
| 02.05.24 | 55,70 | 55,73 | 55,42 | 55,60 | 0 |
| 30.04.24 | 56,33 | 56,37 | 55,52 | 55,53 | 0 |
