UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 29.05.24 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 28.05.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 27.05.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 24.05.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 23.05.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 22.05.24 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 21.05.24 | 1.051 | 1.051 | 1.051 | 1.058 | 4 |
| 20.05.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 17.05.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 16.05.24 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 15.05.24 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 14.05.24 | 1.050 | 1.050 | 1.049 | 1.044 | 20 |
| 13.05.24 | 1.056 | 1.056 | 1.056 | 1.054 | 2 |
| 10.05.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 09.05.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 08.05.24 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 07.05.24 | 1.023 | 1.023 | 1.023 | 1.033 | 9 |
| 06.05.24 | 1.019 | 1.019 | 1.019 | 1.036 | 2 |
| 03.05.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 02.05.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 30.04.24 | 986,93 | 986,93 | 986,93 | 986,93 | 0 |
| 29.04.24 | 991,48 | 991,48 | 991,48 | 991,48 | 0 |
| 26.04.24 | 970,20 | 970,20 | 970,20 | 970,20 | 0 |
| 25.04.24 | 948,02 | 948,02 | 948,02 | 948,02 | 0 |
