Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 25,95 | 26,04 | 25,63 | 25,63 | 0 |
| 17.04.20 | 25,89 | 26,17 | 25,73 | 26,09 | 0 |
| 16.04.20 | 25,85 | 26,04 | 25,49 | 25,50 | 0 |
| 15.04.20 | 26,61 | 26,61 | 25,41 | 25,54 | 3441 |
| 14.04.20 | 26,72 | 27,33 | 26,53 | 26,72 | 0 |
| 09.04.20 | 26,55 | 27,13 | 26,42 | 26,96 | 0 |
| 08.04.20 | 26,25 | 26,46 | 26,02 | 26,29 | 0 |
| 07.04.20 | 26,45 | 26,45 | 26,36 | 26,40 | 360 |
| 06.04.20 | 25,15 | 25,86 | 25,15 | 25,61 | 3750 |
| 03.04.20 | 24,41 | 24,93 | 24,37 | 24,49 | 0 |
| 02.04.20 | 23,92 | 24,18 | 23,58 | 24,18 | 0 |
| 01.04.20 | 23,66 | 23,82 | 23,16 | 23,27 | 0 |
| 31.03.20 | 23,87 | 24,18 | 23,33 | 23,41 | 0 |
| 30.03.20 | 23,47 | 23,59 | 23,11 | 23,23 | 0 |
| 27.03.20 | 24,08 | 24,12 | 23,30 | 23,44 | 0 |
| 26.03.20 | 23,73 | 24,39 | 23,63 | 24,38 | 0 |
| 25.03.20 | 23,43 | 23,95 | 23,28 | 23,93 | 0 |
| 24.03.20 | 23,14 | 23,53 | 22,96 | 23,51 | 0 |
| 23.03.20 | 21,72 | 21,96 | 21,42 | 21,57 | 0 |
| 20.03.20 | 23,44 | 23,44 | 22,51 | 22,58 | 2245 |
| 19.03.20 | 21,58 | 22,56 | 21,31 | 22,56 | 0 |
| 18.03.20 | 21,62 | 21,62 | 20,42 | 20,55 | 0 |
| 17.03.20 | 23,31 | 23,47 | 22,63 | 23,10 | 0 |
| 16.03.20 | 23,44 | 23,44 | 22,99 | 22,99 | 0 |
| 13.03.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
