Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,58 | 84,58 | 84,58 | 84,78 | 1 |
| 31.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.05.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 24.05.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 23.05.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.05.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.05.24 | 86,44 | 86,44 | 86,44 | 86,13 | 10 |
| 15.05.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.05.24 | 84,72 | 84,72 | 84,72 | 85,41 | 18 |
| 13.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 10.05.24 | 85,05 | 85,56 | 85,05 | 85,21 | 108 |
| 09.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.05.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.05.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 03.05.24 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 02.05.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.04.24 | 82,08 | 82,08 | 82,08 | 82,23 | 128 |
| 29.04.24 | 82,43 | 82,43 | 82,43 | 82,80 | 1 |
