DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 133,77 | 134,55 | 133,77 | 134,30 | 0 |
| 03.06.24 | 133,99 | 134,69 | 133,98 | 134,02 | 0 |
| 31.05.24 | 133,37 | 134,16 | 134,05 | 134,16 | 0 |
| 30.05.24 | 133,38 | 134,77 | 133,38 | 134,37 | 0 |
| 29.05.24 | 133,57 | 134,42 | 133,57 | 134,02 | 0 |
| 28.05.24 | 133,88 | 134,86 | 133,88 | 134,84 | 0 |
| 27.05.24 | 133,77 | 134,51 | 134,51 | 134,51 | 0 |
| 24.05.24 | 134,54 | 135,18 | 134,54 | 134,67 | 0 |
| 23.05.24 | 134,60 | 135,48 | 134,58 | 134,64 | 0 |
| 22.05.24 | 134,78 | 135,38 | 134,71 | 134,84 | 0 |
| 21.05.24 | 134,31 | 135,43 | 134,31 | 135,32 | 0 |
| 20.05.24 | 134,56 | 135,55 | 134,56 | 135,08 | 0 |
| 17.05.24 | 135,10 | 135,50 | 135,08 | 135,13 | 0 |
| 16.05.24 | 134,36 | 135,53 | 134,36 | 135,14 | 0 |
| 15.05.24 | 133,98 | 135,11 | 133,98 | 134,75 | 0 |
| 14.05.24 | 133,85 | 134,64 | 133,85 | 134,42 | 0 |
| 13.05.24 | 134,23 | 134,68 | 133,91 | 133,91 | 0 |
| 10.05.24 | 133,54 | 134,98 | 133,54 | 134,26 | 0 |
| 09.05.24 | 133,41 | 134,58 | 133,41 | 134,27 | 0 |
| 08.05.24 | 133,23 | 135,00 | 133,23 | 134,17 | 0 |
| 07.05.24 | 132,87 | 134,81 | 132,87 | 134,45 | 0 |
| 06.05.24 | 132,75 | 133,78 | 133,76 | 133,78 | 0 |
| 03.05.24 | 132,43 | 133,54 | 132,43 | 133,21 | 0 |
| 02.05.24 | 132,64 | 133,13 | 132,61 | 132,97 | 0 |
| 30.04.24 | 132,58 | 133,25 | 132,58 | 132,66 | 0 |
