DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 4.012 | 4.012 | 4.012 | 3.995 | 1 |
| 04.06.24 | 3.989 | 4.012 | 3.844 | 3.876 | 9 |
| 03.06.24 | 4.116 | 4.116 | 4.116 | 4.146 | 1 |
| 31.05.24 | 4.001 | 4.039 | 4.001 | 4.009 | 7 |
| 30.05.24 | 4.022 | 4.025 | 4.022 | 4.016 | 3 |
| 29.05.24 | 4.037 | 4.037 | 4.037 | 4.037 | 0 |
| 28.05.24 | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 27.05.24 | 4.086 | 4.089 | 4.086 | 4.085 | 9 |
| 24.05.24 | 4.088 | 4.088 | 4.088 | 4.088 | 0 |
| 23.05.24 | 4.028 | 4.028 | 4.028 | 4.028 | 0 |
| 22.05.24 | 3.985 | 3.985 | 3.985 | 3.988 | 3 |
| 21.05.24 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 20.05.24 | 3.992 | 3.992 | 3.992 | 3.992 | 0 |
| 17.05.24 | 3.969 | 3.969 | 3.969 | 3.992 | 3 |
| 16.05.24 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 15.05.24 | 3.962 | 3.962 | 3.962 | 3.962 | 0 |
| 14.05.24 | 3.954 | 3.954 | 3.954 | 3.954 | 0 |
| 13.05.24 | 3.938 | 3.938 | 3.938 | 3.958 | 1 |
| 10.05.24 | 3.983 | 3.985 | 3.983 | 3.948 | 5 |
| 09.05.24 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 08.05.24 | 3.994 | 3.994 | 3.994 | 3.988 | 1 |
| 07.05.24 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 06.05.24 | 4.019 | 4.019 | 4.019 | 3.984 | 1 |
| 03.05.24 | 4.001 | 4.001 | 4.001 | 4.001 | 0 |
| 02.05.24 | 4.020 | 4.020 | 4.020 | 4.041 | 3 |
