SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 21,10 | 21,12 | 21,07 | 21,07 | 0 |
| 03.06.24 | 21,09 | 21,09 | 21,04 | 21,04 | 0 |
| 31.05.24 | 21,10 | 21,10 | 21,03 | 21,03 | 0 |
| 30.05.24 | 21,02 | 21,09 | 21,02 | 21,04 | 0 |
| 29.05.24 | 21,08 | 21,10 | 21,04 | 21,04 | 0 |
| 28.05.24 | 21,09 | 21,10 | 21,05 | 21,05 | 0 |
| 27.05.24 | 21,09 | 21,09 | 21,03 | 21,03 | 0 |
| 24.05.24 | 21,11 | 21,11 | 21,03 | 21,03 | 0 |
| 23.05.24 | 21,12 | 21,12 | 21,05 | 21,05 | 0 |
| 22.05.24 | 21,03 | 21,11 | 21,03 | 21,06 | 0 |
| 21.05.24 | 21,13 | 21,13 | 21,05 | 21,05 | 0 |
| 20.05.24 | 21,13 | 21,13 | 21,12 | 21,12 | 0 |
| 17.05.24 | 21,05 | 21,12 | 21,05 | 21,07 | 0 |
| 16.05.24 | 21,02 | 21,12 | 21,02 | 21,07 | 0 |
| 15.05.24 | 21,02 | 21,09 | 21,02 | 21,04 | 0 |
| 14.05.24 | 21,10 | 21,10 | 21,04 | 21,04 | 0 |
| 13.05.24 | 21,11 | 21,11 | 21,04 | 21,04 | 0 |
| 10.05.24 | 21,08 | 21,11 | 21,05 | 21,05 | 0 |
| 09.05.24 | 21,04 | 21,11 | 21,04 | 21,11 | 0 |
| 08.05.24 | 21,11 | 21,11 | 21,06 | 21,06 | 0 |
| 07.05.24 | 21,10 | 21,10 | 21,05 | 21,05 | 0 |
| 06.05.24 | 21,08 | 21,09 | 21,04 | 21,04 | 0 |
| 03.05.24 | 21,06 | 21,07 | 21,02 | 21,02 | 0 |
| 02.05.24 | 21,08 | 21,08 | 21,00 | 21,00 | 0 |
| 30.04.24 | 20,98 | 21,07 | 20,98 | 21,02 | 0 |
