Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 06.06.24 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 05.06.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 04.06.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 03.06.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 31.05.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 30.05.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 29.05.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 28.05.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 27.05.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 24.05.24 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 23.05.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 22.05.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 21.05.24 | 46,90 | 47,10 | 46,90 | 47,10 | 0 |
| 20.05.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 17.05.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 16.05.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 15.05.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 14.05.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 13.05.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 10.05.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 09.05.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 08.05.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 07.05.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 06.05.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
