Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 27.05.24 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 24.05.24 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 23.05.24 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 22.05.24 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 21.05.24 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 17.05.24 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 16.05.24 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 15.05.24 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 14.05.24 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 13.05.24 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 10.05.24 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 08.05.24 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 07.05.24 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 06.05.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 03.05.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 02.05.24 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 30.04.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 29.04.24 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 26.04.24 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 25.04.24 | 162,66 | 162,66 | 162,66 | 162,66 | - |
| 24.04.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 23.04.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 22.04.24 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 19.04.24 | 163,02 | 163,02 | 163,02 | 163,02 | - |
