Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 14.02.24 | 5.128 | 5.128 | 5.128 | 5.128 | - |
| 12.02.24 | 5.178 | 5.178 | 5.178 | 5.178 | - |
| 09.02.24 | 5.153 | 5.153 | 5.153 | 5.153 | - |
| 08.02.24 | 5.145 | 5.145 | 5.145 | 5.145 | - |
| 07.02.24 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 06.02.24 | 5.132 | 5.132 | 5.132 | 5.132 | - |
| 05.02.24 | 5.092 | 5.092 | 5.092 | 5.092 | - |
| 02.02.24 | 5.149 | 5.149 | 5.149 | 5.149 | - |
| 01.02.24 | 5.156 | 5.156 | 5.156 | 5.156 | - |
| 31.01.24 | 5.133 | 5.133 | 5.133 | 5.133 | - |
| 30.01.24 | 5.157 | 5.157 | 5.157 | 5.157 | - |
| 29.01.24 | 5.134 | 5.134 | 5.134 | 5.134 | - |
| 26.01.24 | 5.116 | 5.116 | 5.116 | 5.116 | - |
| 25.01.24 | 5.105 | 5.105 | 5.105 | 5.105 | - |
| 23.01.24 | 5.060 | 5.060 | 5.060 | 5.060 | - |
| 22.01.24 | 5.048 | 5.048 | 5.048 | 5.048 | - |
| 19.01.24 | 5.066 | 5.066 | 5.066 | 5.066 | - |
| 18.01.24 | 5.064 | 5.064 | 5.064 | 5.064 | - |
| 17.01.24 | 5.040 | 5.040 | 5.040 | 5.040 | - |
| 16.01.24 | 5.093 | 5.093 | 5.093 | 5.093 | - |
| 12.01.24 | 5.156 | 5.156 | 5.156 | 5.156 | - |
| 11.01.24 | 5.156 | 5.156 | 5.156 | 5.156 | - |
| 10.01.24 | 5.179 | 5.179 | 5.179 | 5.179 | - |
| 09.01.24 | 5.183 | 5.183 | 5.183 | 5.183 | - |
