BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 65,12 | 66,06 | 66,05 | 66,05 | 0 |
| 06.06.24 | 64,91 | 65,47 | 64,91 | 65,25 | 0 |
| 05.06.24 | 64,49 | 65,21 | 64,49 | 65,11 | 0 |
| 04.06.24 | 63,93 | 64,69 | 63,93 | 64,53 | 0 |
| 03.06.24 | 63,83 | 64,28 | 63,83 | 64,24 | 0 |
| 31.05.24 | 63,00 | 63,71 | 63,71 | 63,71 | 500 |
| 30.05.24 | 63,42 | 63,59 | 63,34 | 63,59 | 0 |
| 29.05.24 | 64,02 | 64,06 | 63,55 | 63,55 | 0 |
| 28.05.24 | 64,32 | 65,14 | 63,97 | 64,05 | 848 |
| 27.05.24 | 64,77 | 64,51 | 64,51 | 64,51 | 232 |
| 24.05.24 | 64,83 | 65,12 | 64,73 | 64,74 | 3 |
| 23.05.24 | 65,10 | 65,39 | 64,92 | 64,93 | 0 |
| 22.05.24 | 64,93 | 65,74 | 64,93 | 65,21 | 3 |
| 21.05.24 | 64,89 | 65,03 | 64,85 | 64,88 | 0 |
| 20.05.24 | 64,59 | 65,02 | 64,59 | 64,87 | 0 |
| 17.05.24 | 64,89 | 65,19 | 64,70 | 64,77 | 0 |
| 16.05.24 | 64,60 | 64,98 | 64,60 | 64,89 | 0 |
| 15.05.24 | 64,43 | 64,76 | 64,36 | 64,57 | 0 |
| 14.05.24 | 64,20 | 64,68 | 64,20 | 64,44 | 0 |
| 13.05.24 | 64,19 | 65,46 | 64,19 | 64,38 | 100 |
| 10.05.24 | 63,58 | 64,86 | 63,58 | 64,18 | 100 |
| 09.05.24 | 63,47 | 64,08 | 63,47 | 63,71 | 0 |
| 08.05.24 | 63,32 | 63,96 | 63,32 | 63,85 | 0 |
| 07.05.24 | 63,37 | 63,73 | 63,37 | 63,63 | 560 |
| 06.05.24 | 62,95 | 63,35 | 63,31 | 63,35 | 0 |
