JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 04.06.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 03.06.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 31.05.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 30.05.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 29.05.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 28.05.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 27.05.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 24.05.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.05.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 22.05.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 21.05.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 20.05.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 17.05.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 16.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 15.05.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 14.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 13.05.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.05.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 09.05.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08.05.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 07.05.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 06.05.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 03.05.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
